mini-sized Dow ($5) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary Previous Current 29-Nov-2012 30-Nov-2012 Change Change % Previous Week Open 12,866 12,895 29 0.2% 12,842 High 12,969 12,984 15 0.1% 12,984 Low 12,866 12,895 29 0.2% 12,664 Close 12,946 12,933 -13 -0.1% 12,933 Range 103 89 -14 -13.6% 320 ATR 131 128 -3 -2.3% 0 Volume 387 194 -193 -49.9% 878
Daily Pivots for day following 30-Nov-2012 Classic Woodie Camarilla DeMark R4 13,204 13,158 12,982 R3 13,115 13,069 12,958 R2 13,026 13,026 12,949 R1 12,980 12,980 12,941 13,003 PP 12,937 12,937 12,937 12,949 S1 12,891 12,891 12,925 12,914 S2 12,848 12,848 12,917 S3 12,759 12,802 12,909 S4 12,670 12,713 12,884	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 13,820 13,697 13,109 R3 13,500 13,377 13,021 R2 13,180 13,180 12,992 R1 13,057 13,057 12,962 13,119 PP 12,860 12,860 12,860 12,891 S1 12,737 12,737 12,904 12,799 S2 12,540 12,540 12,874 S3 12,220 12,417 12,845 S4 11,900 12,097 12,757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,984 12,664 320 2.5% 123 1.0% 84% True False 175 10 12,984 12,380 604 4.7% 126 1.0% 92% True False 133 20 13,150 12,380 770 6.0% 140 1.1% 72% False False 80 40 13,473 12,380 1,093 8.5% 108 0.8% 51% False False 43 60 13,486 12,380 1,106 8.6% 87 0.7% 50% False False 35 80 13,486 12,380 1,106 8.6% 71 0.5% 50% False False 27 100 13,486 12,310 1,176 9.1% 57 0.4% 53% False False 22
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13,362 2.618 13,217 1.618 13,128 1.000 13,073 0.618 13,039 HIGH 12,984 0.618 12,950 0.500 12,940 0.382 12,929 LOW 12,895 0.618 12,840 1.000 12,806 1.618 12,751 2.618 12,662 4.250 12,517
Fisher Pivots for day following 30-Nov-2012 Pivot 1 day 3 day R1 12,940 12,897 PP 12,937 12,860 S1 12,935 12,824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.