mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 12-Oct-2012
Day Change Summary
Previous Current
11-Oct-2012 12-Oct-2012 Change Change % Previous Week
Open 13,185 13,188 3 0.0% 13,450
High 13,275 13,188 -87 -0.7% 13,469
Low 13,185 13,168 -17 -0.1% 13,168
Close 13,188 13,168 -20 -0.2% 13,168
Range 90 20 -70 -77.8% 301
ATR 83 78 -4 -5.4% 0
Volume 8 10 2 25.0% 31
Daily Pivots for day following 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,235 13,221 13,179
R3 13,215 13,201 13,174
R2 13,195 13,195 13,172
R1 13,181 13,181 13,170 13,178
PP 13,175 13,175 13,175 13,173
S1 13,161 13,161 13,166 13,158
S2 13,155 13,155 13,164
S3 13,135 13,141 13,163
S4 13,115 13,121 13,157
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 14,171 13,971 13,334
R3 13,870 13,670 13,251
R2 13,569 13,569 13,223
R1 13,369 13,369 13,196 13,319
PP 13,268 13,268 13,268 13,243
S1 13,068 13,068 13,141 13,018
S2 12,967 12,967 13,113
S3 12,666 12,767 13,085
S4 12,365 12,466 13,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,469 13,168 301 2.3% 76 0.6% 0% False True 6
10 13,473 13,168 305 2.3% 72 0.5% 0% False True 12
20 13,486 13,168 318 2.4% 58 0.4% 0% False True 21
40 13,486 12,827 659 5.0% 43 0.3% 52% False False 11
60 13,486 12,378 1,108 8.4% 29 0.2% 71% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,273
2.618 13,240
1.618 13,220
1.000 13,208
0.618 13,200
HIGH 13,188
0.618 13,180
0.500 13,178
0.382 13,176
LOW 13,168
0.618 13,156
1.000 13,148
1.618 13,136
2.618 13,116
4.250 13,083
Fisher Pivots for day following 12-Oct-2012
Pivot 1 day 3 day
R1 13,178 13,234
PP 13,175 13,212
S1 13,171 13,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.