mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary
Previous Current
27-Aug-2012 28-Aug-2012 Change Change % Previous Week
Open 12,950 12,930 -20 -0.2% 13,071
High 12,950 12,930 -20 -0.2% 13,071
Low 12,950 12,930 -20 -0.2% 12,885
Close 12,950 12,930 -20 -0.2% 13,000
Range
ATR 64 61 -3 -4.9% 0
Volume 2 2 0 0.0% 6
Daily Pivots for day following 28-Aug-2012
Classic Woodie Camarilla DeMark
R4 12,930 12,930 12,930
R3 12,930 12,930 12,930
R2 12,930 12,930 12,930
R1 12,930 12,930 12,930 12,930
PP 12,930 12,930 12,930 12,930
S1 12,930 12,930 12,930 12,930
S2 12,930 12,930 12,930
S3 12,930 12,930 12,930
S4 12,930 12,930 12,930
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 13,543 13,458 13,102
R3 13,357 13,272 13,051
R2 13,171 13,171 13,034
R1 13,086 13,086 13,017 13,036
PP 12,985 12,985 12,985 12,960
S1 12,900 12,900 12,983 12,850
S2 12,799 12,799 12,966
S3 12,613 12,714 12,949
S4 12,427 12,528 12,898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,001 12,885 116 0.9% 19 0.1% 39% False False 1
10 13,100 12,885 215 1.7% 10 0.1% 21% False False 1
20 13,100 12,676 424 3.3% 5 0.0% 60% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,930
2.618 12,930
1.618 12,930
1.000 12,930
0.618 12,930
HIGH 12,930
0.618 12,930
0.500 12,930
0.382 12,930
LOW 12,930
0.618 12,930
1.000 12,930
1.618 12,930
2.618 12,930
4.250 12,930
Fisher Pivots for day following 28-Aug-2012
Pivot 1 day 3 day
R1 12,930 12,965
PP 12,930 12,953
S1 12,930 12,942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.