mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary
Previous Current
02-Aug-2012 03-Aug-2012 Change Change % Previous Week
Open 12,676 12,901 225 1.8% 12,853
High 12,676 12,901 225 1.8% 12,901
Low 12,676 12,901 225 1.8% 12,676
Close 12,676 12,901 225 1.8% 12,901
Range
ATR 94 103 9 10.0% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 12,901 12,901 12,901
R3 12,901 12,901 12,901
R2 12,901 12,901 12,901
R1 12,901 12,901 12,901 12,901
PP 12,901 12,901 12,901 12,901
S1 12,901 12,901 12,901 12,901
S2 12,901 12,901 12,901
S3 12,901 12,901 12,901
S4 12,901 12,901 12,901
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 13,501 13,426 13,025
R3 13,276 13,201 12,963
R2 13,051 13,051 12,942
R1 12,976 12,976 12,922 13,014
PP 12,826 12,826 12,826 12,845
S1 12,751 12,751 12,881 12,789
S2 12,601 12,601 12,860
S3 12,376 12,526 12,839
S4 12,151 12,301 12,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,901 12,676 225 1.7% 0 0.0% 100% True False 1
10 12,901 12,378 523 4.1% 0 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,901
2.618 12,901
1.618 12,901
1.000 12,901
0.618 12,901
HIGH 12,901
0.618 12,901
0.500 12,901
0.382 12,901
LOW 12,901
0.618 12,901
1.000 12,901
1.618 12,901
2.618 12,901
4.250 12,901
Fisher Pivots for day following 03-Aug-2012
Pivot 1 day 3 day
R1 12,901 12,864
PP 12,901 12,826
S1 12,901 12,789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.