mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary
Previous Current
30-Jul-2012 31-Jul-2012 Change Change % Previous Week
Open 12,853 12,794 -59 -0.5% 12,498
High 12,853 12,794 -59 -0.5% 12,885
Low 12,853 12,794 -59 -0.5% 12,378
Close 12,853 12,794 -59 -0.5% 12,885
Range
ATR 102 99 -3 -3.0% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 31-Jul-2012
Classic Woodie Camarilla DeMark
R4 12,794 12,794 12,794
R3 12,794 12,794 12,794
R2 12,794 12,794 12,794
R1 12,794 12,794 12,794 12,794
PP 12,794 12,794 12,794 12,794
S1 12,794 12,794 12,794 12,794
S2 12,794 12,794 12,794
S3 12,794 12,794 12,794
S4 12,794 12,794 12,794
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 14,237 14,068 13,164
R3 13,730 13,561 13,025
R2 13,223 13,223 12,978
R1 13,054 13,054 12,932 13,139
PP 12,716 12,716 12,716 12,758
S1 12,547 12,547 12,839 12,632
S2 12,209 12,209 12,792
S3 11,702 12,040 12,746
S4 11,195 11,533 12,606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,885 12,489 396 3.1% 0 0.0% 77% False False 1
10 12,885 12,378 507 4.0% 0 0.0% 82% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,794
2.618 12,794
1.618 12,794
1.000 12,794
0.618 12,794
HIGH 12,794
0.618 12,794
0.500 12,794
0.382 12,794
LOW 12,794
0.618 12,794
1.000 12,794
1.618 12,794
2.618 12,794
4.250 12,794
Fisher Pivots for day following 31-Jul-2012
Pivot 1 day 3 day
R1 12,794 12,840
PP 12,794 12,824
S1 12,794 12,809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.