mini-sized Dow ($5) Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary Previous Current 18-Mar-2008 19-Mar-2008 Change Change % Previous Week Open 11,997 12,391 394 3.3% 11,890 High 12,402 12,461 59 0.5% 12,310 Low 11,989 12,086 97 0.8% 11,735 Close 12,402 12,125 -277 -2.2% 11,982 Range 413 375 -38 -9.2% 575 ATR 295 301 6 1.9% 0 Volume 70,443 26,913 -43,530 -61.8% 1,042,661
Daily Pivots for day following 19-Mar-2008 Classic Woodie Camarilla DeMark R4 13,349 13,112 12,331 R3 12,974 12,737 12,228 R2 12,599 12,599 12,194 R1 12,362 12,362 12,160 12,293 PP 12,224 12,224 12,224 12,190 S1 11,987 11,987 12,091 11,918 S2 11,849 11,849 12,056 S3 11,474 11,612 12,022 S4 11,099 11,237 11,919	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 13,734 13,433 12,298 R3 13,159 12,858 12,140 R2 12,584 12,584 12,088 R1 12,283 12,283 12,035 12,434 PP 12,009 12,009 12,009 12,084 S1 11,708 11,708 11,929 11,859 S2 11,434 11,434 11,877 S3 10,859 11,133 11,824 S4 10,284 10,558 11,666
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,461 11,708 753 6.2% 400 3.3% 55% True False 103,186 10 12,461 11,708 753 6.2% 347 2.9% 55% True False 165,600 20 12,762 11,708 1,054 8.7% 286 2.4% 40% False False 180,722 40 12,781 11,634 1,147 9.5% 278 2.3% 43% False False 188,869 60 13,654 11,456 2,198 18.1% 273 2.3% 30% False False 180,862 80 13,879 11,456 2,423 20.0% 258 2.1% 28% False False 145,686 100 14,042 11,456 2,586 21.3% 245 2.0% 26% False False 116,565 120 14,369 11,456 2,913 24.0% 221 1.8% 23% False False 97,141
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 14,055 2.618 13,443 1.618 13,068 1.000 12,836 0.618 12,693 HIGH 12,461 0.618 12,318 0.500 12,274 0.382 12,229 LOW 12,086 0.618 11,854 1.000 11,711 1.618 11,479 2.618 11,104 4.250 10,492
Fisher Pivots for day following 19-Mar-2008 Pivot 1 day 3 day R1 12,274 12,112 PP 12,224 12,098 S1 12,175 12,085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.