mini-sized Dow ($5) Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2008
Day Change Summary Previous Current 14-Mar-2008 17-Mar-2008 Change Change % Previous Week Open 12,150 11,970 -180 -1.5% 11,890 High 12,292 12,124 -168 -1.4% 12,310 Low 11,837 11,708 -129 -1.1% 11,735 Close 11,982 12,000 18 0.2% 11,982 Range 455 416 -39 -8.6% 575 ATR 276 286 10 3.6% 0 Volume 133,788 88,906 -44,882 -33.5% 1,042,661
Daily Pivots for day following 17-Mar-2008 Classic Woodie Camarilla DeMark R4 13,192 13,012 12,229 R3 12,776 12,596 12,115 R2 12,360 12,360 12,076 R1 12,180 12,180 12,038 12,270 PP 11,944 11,944 11,944 11,989 S1 11,764 11,764 11,962 11,854 S2 11,528 11,528 11,924 S3 11,112 11,348 11,886 S4 10,696 10,932 11,771	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 13,734 13,433 12,298 R3 13,159 12,858 12,140 R2 12,584 12,584 12,088 R1 12,283 12,283 12,035 12,434 PP 12,009 12,009 12,009 12,084 S1 11,708 11,708 11,929 11,859 S2 11,434 11,434 11,877 S3 10,859 11,133 11,824 S4 10,284 10,558 11,666
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,310 11,708 602 5.0% 372 3.1% 49% False True 174,295 10 12,355 11,708 647 5.4% 315 2.6% 45% False True 197,980 20 12,762 11,708 1,054 8.8% 269 2.2% 28% False True 191,488 40 12,781 11,456 1,325 11.0% 283 2.4% 41% False False 207,086 60 13,654 11,456 2,198 18.3% 265 2.2% 25% False False 185,158 80 13,879 11,456 2,423 20.2% 251 2.1% 22% False False 144,473 100 14,042 11,456 2,586 21.6% 240 2.0% 21% False False 115,592 120 14,369 11,456 2,913 24.3% 215 1.8% 19% False False 96,330
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,892 2.618 13,213 1.618 12,797 1.000 12,540 0.618 12,381 HIGH 12,124 0.618 11,965 0.500 11,916 0.382 11,867 LOW 11,708 0.618 11,451 1.000 11,292 1.618 11,035 2.618 10,619 4.250 9,940
Fisher Pivots for day following 17-Mar-2008 Pivot 1 day 3 day R1 11,972 12,000 PP 11,944 12,000 S1 11,916 12,000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.