mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 25-Feb-2008
Day Change Summary
Previous Current
22-Feb-2008 25-Feb-2008 Change Change % Previous Week
Open 12,317 12,394 77 0.6% 12,347
High 12,416 12,595 179 1.4% 12,519
Low 12,161 12,345 184 1.5% 12,161
Close 12,395 12,566 171 1.4% 12,395
Range 255 250 -5 -2.0% 358
ATR 256 255 0 -0.2% 0
Volume 192,848 203,909 11,061 5.7% 720,028
Daily Pivots for day following 25-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,252 13,159 12,704
R3 13,002 12,909 12,635
R2 12,752 12,752 12,612
R1 12,659 12,659 12,589 12,706
PP 12,502 12,502 12,502 12,525
S1 12,409 12,409 12,543 12,456
S2 12,252 12,252 12,520
S3 12,002 12,159 12,497
S4 11,752 11,909 12,429
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,432 13,272 12,592
R3 13,074 12,914 12,494
R2 12,716 12,716 12,461
R1 12,556 12,556 12,428 12,636
PP 12,358 12,358 12,358 12,399
S1 12,198 12,198 12,362 12,278
S2 12,000 12,000 12,329
S3 11,642 11,840 12,297
S4 11,284 11,482 12,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,595 12,161 434 3.5% 243 1.9% 93% True False 184,787
10 12,595 12,071 524 4.2% 231 1.8% 94% True False 177,617
20 12,781 12,071 710 5.7% 248 2.0% 70% False False 182,898
40 13,652 11,456 2,196 17.5% 275 2.2% 51% False False 189,749
60 13,879 11,456 2,423 19.3% 249 2.0% 46% False False 144,183
80 14,042 11,456 2,586 20.6% 240 1.9% 43% False False 108,165
100 14,369 11,456 2,913 23.2% 214 1.7% 38% False False 86,537
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,658
2.618 13,250
1.618 13,000
1.000 12,845
0.618 12,750
HIGH 12,595
0.618 12,500
0.500 12,470
0.382 12,441
LOW 12,345
0.618 12,191
1.000 12,095
1.618 11,941
2.618 11,691
4.250 11,283
Fisher Pivots for day following 25-Feb-2008
Pivot 1 day 3 day
R1 12,534 12,503
PP 12,502 12,441
S1 12,470 12,378

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols