Trading Metrics calculated at close of trading on 14-Feb-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2008 |
14-Feb-2008 |
Change |
Change % |
Previous Week |
Open |
12,380 |
12,526 |
146 |
1.2% |
12,756 |
High |
12,579 |
12,586 |
7 |
0.1% |
12,778 |
Low |
12,331 |
12,364 |
33 |
0.3% |
12,100 |
Close |
12,525 |
12,396 |
-129 |
-1.0% |
12,177 |
Range |
248 |
222 |
-26 |
-10.5% |
678 |
ATR |
271 |
267 |
-3 |
-1.3% |
0 |
Volume |
195,471 |
171,989 |
-23,482 |
-12.0% |
895,627 |
|
Daily Pivots for day following 14-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13,115 |
12,977 |
12,518 |
|
R3 |
12,893 |
12,755 |
12,457 |
|
R2 |
12,671 |
12,671 |
12,437 |
|
R1 |
12,533 |
12,533 |
12,416 |
12,491 |
PP |
12,449 |
12,449 |
12,449 |
12,428 |
S1 |
12,311 |
12,311 |
12,376 |
12,269 |
S2 |
12,227 |
12,227 |
12,355 |
|
S3 |
12,005 |
12,089 |
12,335 |
|
S4 |
11,783 |
11,867 |
12,274 |
|
|
Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,386 |
13,959 |
12,550 |
|
R3 |
13,708 |
13,281 |
12,364 |
|
R2 |
13,030 |
13,030 |
12,301 |
|
R1 |
12,603 |
12,603 |
12,239 |
12,478 |
PP |
12,352 |
12,352 |
12,352 |
12,289 |
S1 |
11,925 |
11,925 |
12,115 |
11,800 |
S2 |
11,674 |
11,674 |
12,053 |
|
S3 |
10,996 |
11,247 |
11,991 |
|
S4 |
10,318 |
10,569 |
11,804 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12,586 |
12,071 |
515 |
4.2% |
226 |
1.8% |
63% |
True |
False |
182,489 |
10 |
12,781 |
12,071 |
710 |
5.7% |
231 |
1.9% |
46% |
False |
False |
182,543 |
20 |
12,781 |
11,456 |
1,325 |
10.7% |
311 |
2.5% |
71% |
False |
False |
227,186 |
40 |
13,654 |
11,456 |
2,198 |
17.7% |
263 |
2.1% |
43% |
False |
False |
181,887 |
60 |
13,879 |
11,456 |
2,423 |
19.5% |
247 |
2.0% |
39% |
False |
False |
125,949 |
80 |
14,042 |
11,456 |
2,586 |
20.9% |
232 |
1.9% |
36% |
False |
False |
94,478 |
100 |
14,369 |
11,456 |
2,913 |
23.5% |
203 |
1.6% |
32% |
False |
False |
75,585 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13,530 |
2.618 |
13,167 |
1.618 |
12,945 |
1.000 |
12,808 |
0.618 |
12,723 |
HIGH |
12,586 |
0.618 |
12,501 |
0.500 |
12,475 |
0.382 |
12,449 |
LOW |
12,364 |
0.618 |
12,227 |
1.000 |
12,142 |
1.618 |
12,005 |
2.618 |
11,783 |
4.250 |
11,421 |
|
|
Fisher Pivots for day following 14-Feb-2008 |
Pivot |
1 day |
3 day |
R1 |
12,475 |
12,394 |
PP |
12,449 |
12,392 |
S1 |
12,422 |
12,390 |
|