mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 13-Feb-2008
Day Change Summary
Previous Current
12-Feb-2008 13-Feb-2008 Change Change % Previous Week
Open 12,235 12,380 145 1.2% 12,756
High 12,471 12,579 108 0.9% 12,778
Low 12,194 12,331 137 1.1% 12,100
Close 12,386 12,525 139 1.1% 12,177
Range 277 248 -29 -10.5% 678
ATR 273 271 -2 -0.6% 0
Volume 165,401 195,471 30,070 18.2% 895,627
Daily Pivots for day following 13-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,222 13,122 12,662
R3 12,974 12,874 12,593
R2 12,726 12,726 12,571
R1 12,626 12,626 12,548 12,676
PP 12,478 12,478 12,478 12,504
S1 12,378 12,378 12,502 12,428
S2 12,230 12,230 12,480
S3 11,982 12,130 12,457
S4 11,734 11,882 12,389
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 14,386 13,959 12,550
R3 13,708 13,281 12,364
R2 13,030 13,030 12,301
R1 12,603 12,603 12,239 12,478
PP 12,352 12,352 12,352 12,289
S1 11,925 11,925 12,115 11,800
S2 11,674 11,674 12,053
S3 10,996 11,247 11,991
S4 10,318 10,569 11,804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,579 12,071 508 4.1% 229 1.8% 89% True False 181,869
10 12,781 12,071 710 5.7% 255 2.0% 64% False False 186,563
20 12,781 11,456 1,325 10.6% 311 2.5% 81% False False 218,586
40 13,654 11,456 2,198 17.5% 262 2.1% 49% False False 180,968
60 13,879 11,456 2,423 19.3% 247 2.0% 44% False False 123,083
80 14,042 11,456 2,586 20.6% 232 1.8% 41% False False 92,328
100 14,369 11,456 2,913 23.3% 202 1.6% 37% False False 73,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,633
2.618 13,228
1.618 12,980
1.000 12,827
0.618 12,732
HIGH 12,579
0.618 12,484
0.500 12,455
0.382 12,426
LOW 12,331
0.618 12,178
1.000 12,083
1.618 11,930
2.618 11,682
4.250 11,277
Fisher Pivots for day following 13-Feb-2008
Pivot 1 day 3 day
R1 12,502 12,458
PP 12,478 12,392
S1 12,455 12,325

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols