mini-sized Dow ($5) Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2008
Day Change Summary Previous Current 29-Jan-2008 30-Jan-2008 Change Change % Previous Week Open 12,362 12,471 109 0.9% 12,106 High 12,504 12,678 174 1.4% 12,490 Low 12,339 12,356 17 0.1% 11,456 Close 12,471 12,394 -77 -0.6% 12,236 Range 165 322 157 95.2% 1,034 ATR 293 295 2 0.7% 0 Volume 183,631 138,064 -45,567 -24.8% 1,180,738
Daily Pivots for day following 30-Jan-2008 Classic Woodie Camarilla DeMark R4 13,442 13,240 12,571 R3 13,120 12,918 12,483 R2 12,798 12,798 12,453 R1 12,596 12,596 12,424 12,536 PP 12,476 12,476 12,476 12,446 S1 12,274 12,274 12,365 12,214 S2 12,154 12,154 12,335 S3 11,832 11,952 12,306 S4 11,510 11,630 12,217	Weekly Pivots for week ending 25-Jan-2008 Classic Woodie Camarilla DeMark R4 15,163 14,733 12,805 R3 14,129 13,699 12,520 R2 13,095 13,095 12,426 R1 12,665 12,665 12,331 12,880 PP 12,061 12,061 12,061 12,168 S1 11,631 11,631 12,141 11,846 S2 11,027 11,027 12,047 S3 9,993 10,597 11,952 S4 8,959 9,563 11,667
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,678 12,083 595 4.8% 265 2.1% 52% True False 211,624 10 12,678 11,456 1,222 9.9% 367 3.0% 77% True False 250,609 20 13,376 11,456 1,920 15.5% 315 2.5% 49% False False 211,494 40 13,879 11,456 2,423 19.5% 252 2.0% 39% False False 137,917 60 13,879 11,456 2,423 19.5% 240 1.9% 39% False False 92,002 80 14,369 11,456 2,913 23.5% 214 1.7% 32% False False 69,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 122 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 14,047 2.618 13,521 1.618 13,199 1.000 13,000 0.618 12,877 HIGH 12,678 0.618 12,555 0.500 12,517 0.382 12,479 LOW 12,356 0.618 12,157 1.000 12,034 1.618 11,835 2.618 11,513 4.250 10,988
Fisher Pivots for day following 30-Jan-2008 Pivot 1 day 3 day R1 12,517 12,390 PP 12,476 12,385 S1 12,435 12,381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.