mini-sized Dow ($5) Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2008
Day Change Summary Previous Current 18-Jan-2008 22-Jan-2008 Change Change % Previous Week Open 12,221 12,106 -115 -0.9% 12,661 High 12,384 12,143 -241 -1.9% 12,834 Low 12,051 11,456 -595 -4.9% 12,051 Close 12,106 11,951 -155 -1.3% 12,106 Range 333 687 354 106.3% 783 ATR 249 280 31 12.6% 0 Volume 538,894 287,144 -251,750 -46.7% 1,014,893
Daily Pivots for day following 22-Jan-2008 Classic Woodie Camarilla DeMark R4 13,911 13,618 12,329 R3 13,224 12,931 12,140 R2 12,537 12,537 12,077 R1 12,244 12,244 12,014 12,047 PP 11,850 11,850 11,850 11,752 S1 11,557 11,557 11,888 11,360 S2 11,163 11,163 11,825 S3 10,476 10,870 11,762 S4 9,789 10,183 11,573	Weekly Pivots for week ending 18-Jan-2008 Classic Woodie Camarilla DeMark R4 14,679 14,176 12,537 R3 13,896 13,393 12,321 R2 13,113 13,113 12,250 R1 12,610 12,610 12,178 12,470 PP 12,330 12,330 12,330 12,261 S1 11,827 11,827 12,034 11,687 S2 11,547 11,547 11,963 S3 10,764 11,044 11,891 S4 9,981 10,261 11,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,807 11,456 1,351 11.3% 392 3.3% 37% False True 217,476 10 12,984 11,456 1,528 12.8% 335 2.8% 32% False True 228,364 20 13,654 11,456 2,198 18.4% 264 2.2% 23% False True 164,848 40 13,879 11,456 2,423 20.3% 239 2.0% 20% False True 102,503 60 14,042 11,456 2,586 21.6% 223 1.9% 19% False True 68,363 80 14,369 11,456 2,913 24.4% 192 1.6% 17% False True 51,277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Widest range in 90 trading days	Fibonacci Retracements and Extensions 4.250 15,063 2.618 13,942 1.618 13,255 1.000 12,830 0.618 12,568 HIGH 12,143 0.618 11,881 0.500 11,800 0.382 11,719 LOW 11,456 0.618 11,032 1.000 10,769 1.618 10,345 2.618 9,658 4.250 8,536
Fisher Pivots for day following 22-Jan-2008 Pivot 1 day 3 day R1 11,901 12,021 PP 11,850 11,997 S1 11,800 11,974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.