mini-sized Dow ($5) Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2008
Day Change Summary Previous Current 14-Jan-2008 15-Jan-2008 Change Change % Previous Week Open 12,661 12,798 137 1.1% 12,888 High 12,834 12,807 -27 -0.2% 12,984 Low 12,590 12,524 -66 -0.5% 12,550 Close 12,798 12,564 -234 -1.8% 12,661 Range 244 283 39 16.0% 434 ATR 224 229 4 1.9% 0 Volume 214,656 0 -214,656 -100.0% 1,163,626
Daily Pivots for day following 15-Jan-2008 Classic Woodie Camarilla DeMark R4 13,481 13,305 12,720 R3 13,198 13,022 12,642 R2 12,915 12,915 12,616 R1 12,739 12,739 12,590 12,686 PP 12,632 12,632 12,632 12,605 S1 12,456 12,456 12,538 12,403 S2 12,349 12,349 12,512 S3 12,066 12,173 12,486 S4 11,783 11,890 12,408	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 14,034 13,781 12,900 R3 13,600 13,347 12,780 R2 13,166 13,166 12,741 R1 12,913 12,913 12,701 12,823 PP 12,732 12,732 12,732 12,686 S1 12,479 12,479 12,621 12,389 S2 12,298 12,298 12,582 S3 11,864 12,045 12,542 S4 11,430 11,611 12,422
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,984 12,524 460 3.7% 266 2.1% 9% False True 198,056 10 13,376 12,524 852 6.8% 263 2.1% 5% False True 172,379 20 13,654 12,524 1,130 9.0% 214 1.7% 4% False True 143,350 40 13,879 12,524 1,355 10.8% 215 1.7% 3% False True 75,332 60 14,042 12,524 1,518 12.1% 205 1.6% 3% False True 50,243 80 14,369 12,524 1,845 14.7% 174 1.4% 2% False True 37,685
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,010 2.618 13,548 1.618 13,265 1.000 13,090 0.618 12,982 HIGH 12,807 0.618 12,699 0.500 12,666 0.382 12,632 LOW 12,524 0.618 12,349 1.000 12,241 1.618 12,066 2.618 11,783 4.250 11,321
Fisher Pivots for day following 15-Jan-2008 Pivot 1 day 3 day R1 12,666 12,682 PP 12,632 12,642 S1 12,598 12,603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.