mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 19-Dec-2007
Day Change Summary
Previous Current
18-Dec-2007 19-Dec-2007 Change Change % Previous Week
Open 13,297 13,344 47 0.4% 13,750
High 13,375 13,385 10 0.1% 13,879
Low 13,181 13,229 48 0.4% 13,411
Close 13,328 13,298 -30 -0.2% 13,440
Range 194 156 -38 -19.6% 468
ATR 213 209 -4 -1.9% 0
Volume 167,100 193,764 26,664 16.0% 139,585
Daily Pivots for day following 19-Dec-2007
Classic Woodie Camarilla DeMark
R4 13,772 13,691 13,384
R3 13,616 13,535 13,341
R2 13,460 13,460 13,327
R1 13,379 13,379 13,312 13,342
PP 13,304 13,304 13,304 13,285
S1 13,223 13,223 13,284 13,186
S2 13,148 13,148 13,270
S3 12,992 13,067 13,255
S4 12,836 12,911 13,212
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 14,981 14,678 13,698
R3 14,513 14,210 13,569
R2 14,045 14,045 13,526
R1 13,742 13,742 13,483 13,660
PP 13,577 13,577 13,577 13,535
S1 13,274 13,274 13,397 13,192
S2 13,109 13,109 13,354
S3 12,641 12,806 13,311
S4 12,173 12,338 13,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,647 13,181 466 3.5% 188 1.4% 25% False False 125,655
10 13,879 13,181 698 5.2% 229 1.7% 17% False False 63,813
20 13,879 12,815 1,064 8.0% 206 1.6% 45% False False 32,100
40 14,042 12,815 1,227 9.2% 203 1.5% 39% False False 16,088
60 14,369 12,815 1,554 11.7% 167 1.3% 31% False False 10,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14,048
2.618 13,794
1.618 13,638
1.000 13,541
0.618 13,482
HIGH 13,385
0.618 13,326
0.500 13,307
0.382 13,289
LOW 13,229
0.618 13,133
1.000 13,073
1.618 12,977
2.618 12,821
4.250 12,566
Fisher Pivots for day following 19-Dec-2007
Pivot 1 day 3 day
R1 13,307 13,309
PP 13,304 13,305
S1 13,301 13,302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.