mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 18-Dec-2007
Day Change Summary
Previous Current
17-Dec-2007 18-Dec-2007 Change Change % Previous Week
Open 13,431 13,297 -134 -1.0% 13,750
High 13,436 13,375 -61 -0.5% 13,879
Low 13,248 13,181 -67 -0.5% 13,411
Close 13,269 13,328 59 0.4% 13,440
Range 188 194 6 3.2% 468
ATR 215 213 -1 -0.7% 0
Volume 135,209 167,100 31,891 23.6% 139,585
Daily Pivots for day following 18-Dec-2007
Classic Woodie Camarilla DeMark
R4 13,877 13,796 13,435
R3 13,683 13,602 13,381
R2 13,489 13,489 13,364
R1 13,408 13,408 13,346 13,449
PP 13,295 13,295 13,295 13,315
S1 13,214 13,214 13,310 13,255
S2 13,101 13,101 13,293
S3 12,907 13,020 13,275
S4 12,713 12,826 13,221
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 14,981 14,678 13,698
R3 14,513 14,210 13,569
R2 14,045 14,045 13,526
R1 13,742 13,742 13,483 13,660
PP 13,577 13,577 13,577 13,535
S1 13,274 13,274 13,397 13,192
S2 13,109 13,109 13,354
S3 12,641 12,806 13,311
S4 12,173 12,338 13,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,850 13,181 669 5.0% 245 1.8% 22% False True 87,735
10 13,879 13,181 698 5.2% 234 1.8% 21% False True 44,486
20 13,879 12,815 1,064 8.0% 211 1.6% 48% False False 22,420
40 14,042 12,815 1,227 9.2% 204 1.5% 42% False False 11,244
60 14,369 12,815 1,554 11.7% 165 1.2% 33% False False 7,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,200
2.618 13,883
1.618 13,689
1.000 13,569
0.618 13,495
HIGH 13,375
0.618 13,301
0.500 13,278
0.382 13,255
LOW 13,181
0.618 13,061
1.000 12,987
1.618 12,867
2.618 12,673
4.250 12,357
Fisher Pivots for day following 18-Dec-2007
Pivot 1 day 3 day
R1 13,311 13,414
PP 13,295 13,385
S1 13,278 13,357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.