mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 13-Dec-2007
Day Change Summary
Previous Current
12-Dec-2007 13-Dec-2007 Change Change % Previous Week
Open 13,554 13,575 21 0.2% 13,471
High 13,850 13,621 -229 -1.7% 13,800
Low 13,411 13,445 34 0.3% 13,334
Close 13,584 13,598 14 0.1% 13,730
Range 439 176 -263 -59.9% 466
ATR 219 216 -3 -1.4% 0
Volume 4,163 10,915 6,752 162.2% 4,002
Daily Pivots for day following 13-Dec-2007
Classic Woodie Camarilla DeMark
R4 14,083 14,016 13,695
R3 13,907 13,840 13,647
R2 13,731 13,731 13,630
R1 13,664 13,664 13,614 13,698
PP 13,555 13,555 13,555 13,571
S1 13,488 13,488 13,582 13,522
S2 13,379 13,379 13,566
S3 13,203 13,312 13,550
S4 13,027 13,136 13,501
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 15,019 14,841 13,986
R3 14,553 14,375 13,858
R2 14,087 14,087 13,816
R1 13,909 13,909 13,773 13,998
PP 13,621 13,621 13,621 13,666
S1 13,443 13,443 13,687 13,532
S2 13,155 13,155 13,645
S3 12,689 12,977 13,602
S4 12,223 12,511 13,474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,879 13,411 468 3.4% 260 1.9% 40% False False 3,957
10 13,879 13,334 545 4.0% 211 1.5% 48% False False 2,268
20 13,879 12,815 1,064 7.8% 211 1.5% 74% False False 1,253
40 14,042 12,815 1,227 9.0% 202 1.5% 64% False False 657
60 14,369 12,815 1,554 11.4% 157 1.2% 50% False False 442
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,369
2.618 14,082
1.618 13,906
1.000 13,797
0.618 13,730
HIGH 13,621
0.618 13,554
0.500 13,533
0.382 13,512
LOW 13,445
0.618 13,336
1.000 13,269
1.618 13,160
2.618 12,984
4.250 12,697
Fisher Pivots for day following 13-Dec-2007
Pivot 1 day 3 day
R1 13,576 13,645
PP 13,555 13,629
S1 13,533 13,614

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols