mini-sized Dow ($5) Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2007
Day Change Summary Previous Current 03-Dec-2007 04-Dec-2007 Change Change % Previous Week Open 13,471 13,415 -56 -0.4% 13,055 High 13,505 13,422 -83 -0.6% 13,563 Low 13,399 13,334 -65 -0.5% 12,815 Close 13,425 13,337 -88 -0.7% 13,497 Range 106 88 -18 -17.0% 748 ATR 197 190 -8 -3.9% 0 Volume 564 468 -96 -17.0% 1,978
Daily Pivots for day following 04-Dec-2007 Classic Woodie Camarilla DeMark R4 13,628 13,571 13,386 R3 13,540 13,483 13,361 R2 13,452 13,452 13,353 R1 13,395 13,395 13,345 13,380 PP 13,364 13,364 13,364 13,357 S1 13,307 13,307 13,329 13,292 S2 13,276 13,276 13,321 S3 13,188 13,219 13,313 S4 13,100 13,131 13,289	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 15,536 15,264 13,909 R3 14,788 14,516 13,703 R2 14,040 14,040 13,634 R1 13,768 13,768 13,566 13,904 PP 13,292 13,292 13,292 13,360 S1 13,020 13,020 13,429 13,156 S2 12,544 12,544 13,360 S3 11,796 12,272 13,291 S4 11,048 11,524 13,086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,563 13,019 544 4.1% 179 1.3% 58% False False 501 10 13,563 12,815 748 5.6% 187 1.4% 70% False False 354 20 13,700 12,815 885 6.6% 209 1.6% 59% False False 215 40 14,369 12,815 1,554 11.7% 179 1.3% 34% False False 127
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 26 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 13,796 2.618 13,653 1.618 13,565 1.000 13,510 0.618 13,477 HIGH 13,422 0.618 13,389 0.500 13,378 0.382 13,368 LOW 13,334 0.618 13,280 1.000 13,246 1.618 13,192 2.618 13,104 4.250 12,960
Fisher Pivots for day following 04-Dec-2007 Pivot 1 day 3 day R1 13,378 13,449 PP 13,364 13,411 S1 13,351 13,374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.