mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 08-Nov-2007
Day Change Summary
Previous Current
07-Nov-2007 08-Nov-2007 Change Change % Previous Week
Open 13,700 13,356 -344 -2.5% 13,964
High 13,700 13,500 -200 -1.5% 14,042
Low 13,394 13,180 -214 -1.6% 13,560
Close 13,434 13,337 -97 -0.7% 13,722
Range 306 320 14 4.6% 482
ATR 163 174 11 6.9% 0
Volume 44 114 70 159.1% 311
Daily Pivots for day following 08-Nov-2007
Classic Woodie Camarilla DeMark
R4 14,299 14,138 13,513
R3 13,979 13,818 13,425
R2 13,659 13,659 13,396
R1 13,498 13,498 13,366 13,419
PP 13,339 13,339 13,339 13,299
S1 13,178 13,178 13,308 13,099
S2 13,019 13,019 13,278
S3 12,699 12,858 13,249
S4 12,379 12,538 13,161
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 15,221 14,953 13,987
R3 14,739 14,471 13,855
R2 14,257 14,257 13,810
R1 13,989 13,989 13,766 13,882
PP 13,775 13,775 13,775 13,721
S1 13,507 13,507 13,678 13,400
S2 13,293 13,293 13,634
S3 12,811 13,025 13,590
S4 12,329 12,543 13,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,758 13,180 578 4.3% 223 1.7% 27% False True 90
10 14,042 13,180 862 6.5% 190 1.4% 18% False True 70
20 14,297 13,180 1,117 8.4% 168 1.3% 14% False True 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,860
2.618 14,338
1.618 14,018
1.000 13,820
0.618 13,698
HIGH 13,500
0.618 13,378
0.500 13,340
0.382 13,302
LOW 13,180
0.618 12,982
1.000 12,860
1.618 12,662
2.618 12,342
4.250 11,820
Fisher Pivots for day following 08-Nov-2007
Pivot 1 day 3 day
R1 13,340 13,468
PP 13,339 13,424
S1 13,338 13,381

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols