mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 01-Nov-2007
Day Change Summary
Previous Current
31-Oct-2007 01-Nov-2007 Change Change % Previous Week
Open 13,940 14,023 83 0.6% 13,555
High 14,042 14,023 -19 -0.1% 13,980
Low 13,935 13,663 -272 -2.0% 13,530
Close 14,016 13,688 -328 -2.3% 13,928
Range 107 360 253 236.4% 450
ATR 126 142 17 13.3% 0
Volume 40 62 22 55.0% 234
Daily Pivots for day following 01-Nov-2007
Classic Woodie Camarilla DeMark
R4 14,871 14,640 13,886
R3 14,511 14,280 13,787
R2 14,151 14,151 13,754
R1 13,920 13,920 13,721 13,856
PP 13,791 13,791 13,791 13,759
S1 13,560 13,560 13,655 13,496
S2 13,431 13,431 13,622
S3 13,071 13,200 13,589
S4 12,711 12,840 13,490
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 15,163 14,995 14,176
R3 14,713 14,545 14,052
R2 14,263 14,263 14,011
R1 14,095 14,095 13,969 14,179
PP 13,813 13,813 13,813 13,855
S1 13,645 13,645 13,887 13,729
S2 13,363 13,363 13,846
S3 12,913 13,195 13,804
S4 12,463 12,745 13,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,042 13,663 379 2.8% 157 1.1% 7% False True 50
10 14,042 13,530 512 3.7% 168 1.2% 31% False False 43
20 14,369 13,530 839 6.1% 130 1.0% 19% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 15,553
2.618 14,966
1.618 14,606
1.000 14,383
0.618 14,246
HIGH 14,023
0.618 13,886
0.500 13,843
0.382 13,801
LOW 13,663
0.618 13,441
1.000 13,303
1.618 13,081
2.618 12,721
4.250 12,133
Fisher Pivots for day following 01-Nov-2007
Pivot 1 day 3 day
R1 13,843 13,853
PP 13,791 13,798
S1 13,740 13,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.