mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 31-Oct-2007
Day Change Summary
Previous Current
30-Oct-2007 31-Oct-2007 Change Change % Previous Week
Open 13,950 13,940 -10 -0.1% 13,555
High 13,962 14,042 80 0.6% 13,980
Low 13,890 13,935 45 0.3% 13,530
Close 13,902 14,016 114 0.8% 13,928
Range 72 107 35 48.6% 450
ATR 125 126 1 0.9% 0
Volume 41 40 -1 -2.4% 234
Daily Pivots for day following 31-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,319 14,274 14,075
R3 14,212 14,167 14,046
R2 14,105 14,105 14,036
R1 14,060 14,060 14,026 14,083
PP 13,998 13,998 13,998 14,009
S1 13,953 13,953 14,006 13,976
S2 13,891 13,891 13,997
S3 13,784 13,846 13,987
S4 13,677 13,739 13,957
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 15,163 14,995 14,176
R3 14,713 14,545 14,052
R2 14,263 14,263 14,011
R1 14,095 14,095 13,969 14,179
PP 13,813 13,813 13,813 13,855
S1 13,645 13,645 13,887 13,729
S2 13,363 13,363 13,846
S3 12,913 13,195 13,804
S4 12,463 12,745 13,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,042 13,685 357 2.5% 119 0.9% 93% True False 48
10 14,048 13,530 518 3.7% 136 1.0% 94% False False 38
20 14,369 13,530 839 6.0% 114 0.8% 58% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,497
2.618 14,322
1.618 14,215
1.000 14,149
0.618 14,108
HIGH 14,042
0.618 14,001
0.500 13,989
0.382 13,976
LOW 13,935
0.618 13,869
1.000 13,828
1.618 13,762
2.618 13,655
4.250 13,480
Fisher Pivots for day following 31-Oct-2007
Pivot 1 day 3 day
R1 14,007 13,999
PP 13,998 13,983
S1 13,989 13,966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.