mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 30-Oct-2007
Day Change Summary
Previous Current
29-Oct-2007 30-Oct-2007 Change Change % Previous Week
Open 13,964 13,950 -14 -0.1% 13,555
High 14,000 13,962 -38 -0.3% 13,980
Low 13,939 13,890 -49 -0.4% 13,530
Close 13,987 13,902 -85 -0.6% 13,928
Range 61 72 11 18.0% 450
ATR 127 125 -2 -1.7% 0
Volume 52 41 -11 -21.2% 234
Daily Pivots for day following 30-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,134 14,090 13,942
R3 14,062 14,018 13,922
R2 13,990 13,990 13,915
R1 13,946 13,946 13,909 13,932
PP 13,918 13,918 13,918 13,911
S1 13,874 13,874 13,896 13,860
S2 13,846 13,846 13,889
S3 13,774 13,802 13,882
S4 13,702 13,730 13,863
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 15,163 14,995 14,176
R3 14,713 14,545 14,052
R2 14,263 14,263 14,011
R1 14,095 14,095 13,969 14,179
PP 13,813 13,813 13,813 13,855
S1 13,645 13,645 13,887 13,729
S2 13,363 13,363 13,846
S3 12,913 13,195 13,804
S4 12,463 12,745 13,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,000 13,610 390 2.8% 136 1.0% 75% False False 44
10 14,178 13,530 648 4.7% 145 1.0% 57% False False 35
20 14,369 13,530 839 6.0% 109 0.8% 44% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,268
2.618 14,151
1.618 14,079
1.000 14,034
0.618 14,007
HIGH 13,962
0.618 13,935
0.500 13,926
0.382 13,918
LOW 13,890
0.618 13,846
1.000 13,818
1.618 13,774
2.618 13,702
4.250 13,584
Fisher Pivots for day following 30-Oct-2007
Pivot 1 day 3 day
R1 13,926 13,901
PP 13,918 13,899
S1 13,910 13,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.