mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 29-Oct-2007
Day Change Summary
Previous Current
26-Oct-2007 29-Oct-2007 Change Change % Previous Week
Open 13,795 13,964 169 1.2% 13,555
High 13,980 14,000 20 0.1% 13,980
Low 13,795 13,939 144 1.0% 13,530
Close 13,928 13,987 59 0.4% 13,928
Range 185 61 -124 -67.0% 450
ATR 131 127 -4 -3.2% 0
Volume 58 52 -6 -10.3% 234
Daily Pivots for day following 29-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,158 14,134 14,021
R3 14,097 14,073 14,004
R2 14,036 14,036 13,998
R1 14,012 14,012 13,993 14,024
PP 13,975 13,975 13,975 13,982
S1 13,951 13,951 13,982 13,963
S2 13,914 13,914 13,976
S3 13,853 13,890 13,970
S4 13,792 13,829 13,954
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 15,163 14,995 14,176
R3 14,713 14,545 14,052
R2 14,263 14,263 14,011
R1 14,095 14,095 13,969 14,179
PP 13,813 13,813 13,813 13,855
S1 13,645 13,645 13,887 13,729
S2 13,363 13,363 13,846
S3 12,913 13,195 13,804
S4 12,463 12,745 13,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,000 13,610 390 2.8% 140 1.0% 97% True False 46
10 14,178 13,530 648 4.6% 139 1.0% 71% False False 32
20 14,369 13,530 839 6.0% 108 0.8% 54% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14,259
2.618 14,160
1.618 14,099
1.000 14,061
0.618 14,038
HIGH 14,000
0.618 13,977
0.500 13,970
0.382 13,962
LOW 13,939
0.618 13,901
1.000 13,878
1.618 13,840
2.618 13,779
4.250 13,680
Fisher Pivots for day following 29-Oct-2007
Pivot 1 day 3 day
R1 13,981 13,939
PP 13,975 13,891
S1 13,970 13,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.