mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 26-Oct-2007
Day Change Summary
Previous Current
25-Oct-2007 26-Oct-2007 Change Change % Previous Week
Open 13,800 13,795 -5 0.0% 13,555
High 13,856 13,980 124 0.9% 13,980
Low 13,685 13,795 110 0.8% 13,530
Close 13,819 13,928 109 0.8% 13,928
Range 171 185 14 8.2% 450
ATR 127 131 4 3.3% 0
Volume 53 58 5 9.4% 234
Daily Pivots for day following 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,456 14,377 14,030
R3 14,271 14,192 13,979
R2 14,086 14,086 13,962
R1 14,007 14,007 13,945 14,047
PP 13,901 13,901 13,901 13,921
S1 13,822 13,822 13,911 13,862
S2 13,716 13,716 13,894
S3 13,531 13,637 13,877
S4 13,346 13,452 13,826
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 15,163 14,995 14,176
R3 14,713 14,545 14,052
R2 14,263 14,263 14,011
R1 14,095 14,095 13,969 14,179
PP 13,813 13,813 13,813 13,855
S1 13,645 13,645 13,887 13,729
S2 13,363 13,363 13,846
S3 12,913 13,195 13,804
S4 12,463 12,745 13,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,980 13,530 450 3.2% 161 1.2% 88% True False 46
10 14,276 13,530 746 5.4% 151 1.1% 53% False False 28
20 14,369 13,530 839 6.0% 110 0.8% 47% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,766
2.618 14,464
1.618 14,279
1.000 14,165
0.618 14,094
HIGH 13,980
0.618 13,909
0.500 13,888
0.382 13,866
LOW 13,795
0.618 13,681
1.000 13,610
1.618 13,496
2.618 13,311
4.250 13,009
Fisher Pivots for day following 26-Oct-2007
Pivot 1 day 3 day
R1 13,915 13,884
PP 13,901 13,839
S1 13,888 13,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.