mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 19-Oct-2007
Day Change Summary
Previous Current
18-Oct-2007 19-Oct-2007 Change Change % Previous Week
Open 14,012 13,926 -86 -0.6% 14,276
High 14,048 13,926 -122 -0.9% 14,276
Low 14,012 13,651 -361 -2.6% 13,651
Close 14,036 13,654 -382 -2.7% 13,654
Range 36 275 239 663.9% 625
ATR 94 115 21 22.0% 0
Volume 13 9 -4 -30.8% 49
Daily Pivots for day following 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,569 14,386 13,805
R3 14,294 14,111 13,730
R2 14,019 14,019 13,705
R1 13,836 13,836 13,679 13,790
PP 13,744 13,744 13,744 13,721
S1 13,561 13,561 13,629 13,515
S2 13,469 13,469 13,604
S3 13,194 13,286 13,579
S4 12,919 13,011 13,503
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 15,735 15,320 13,998
R3 15,110 14,695 13,826
R2 14,485 14,485 13,769
R1 14,070 14,070 13,711 13,965
PP 13,860 13,860 13,860 13,808
S1 13,445 13,445 13,597 13,340
S2 13,235 13,235 13,540
S3 12,610 12,820 13,482
S4 11,985 12,195 13,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,276 13,651 625 4.6% 140 1.0% 0% False True 9
10 14,369 13,651 718 5.3% 112 0.8% 0% False True 12
20 14,369 13,651 718 5.3% 81 0.6% 0% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 15,095
2.618 14,646
1.618 14,371
1.000 14,201
0.618 14,096
HIGH 13,926
0.618 13,821
0.500 13,789
0.382 13,756
LOW 13,651
0.618 13,481
1.000 13,376
1.618 13,206
2.618 12,931
4.250 12,482
Fisher Pivots for day following 19-Oct-2007
Pivot 1 day 3 day
R1 13,789 13,915
PP 13,744 13,828
S1 13,699 13,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.