mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 17-Oct-2007
Day Change Summary
Previous Current
16-Oct-2007 17-Oct-2007 Change Change % Previous Week
Open 14,100 14,089 -11 -0.1% 14,188
High 14,100 14,178 78 0.6% 14,369
Low 14,086 13,977 -109 -0.8% 14,160
Close 14,069 14,064 -5 0.0% 14,279
Range 14 201 187 1,335.7% 209
ATR 90 98 8 8.9% 0
Volume 6 10 4 66.7% 73
Daily Pivots for day following 17-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,676 14,571 14,175
R3 14,475 14,370 14,119
R2 14,274 14,274 14,101
R1 14,169 14,169 14,083 14,121
PP 14,073 14,073 14,073 14,049
S1 13,968 13,968 14,046 13,920
S2 13,872 13,872 14,027
S3 13,671 13,767 14,009
S4 13,470 13,566 13,954
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,896 14,797 14,394
R3 14,687 14,588 14,337
R2 14,478 14,478 14,317
R1 14,379 14,379 14,298 14,429
PP 14,269 14,269 14,269 14,294
S1 14,170 14,170 14,260 14,220
S2 14,060 14,060 14,241
S3 13,851 13,961 14,222
S4 13,642 13,752 14,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,369 13,977 392 2.8% 144 1.0% 22% False True 12
10 14,369 13,977 392 2.8% 91 0.6% 22% False True 13
20 14,369 13,888 481 3.4% 66 0.5% 37% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 15,032
2.618 14,704
1.618 14,503
1.000 14,379
0.618 14,302
HIGH 14,178
0.618 14,101
0.500 14,078
0.382 14,054
LOW 13,977
0.618 13,853
1.000 13,776
1.618 13,652
2.618 13,451
4.250 13,123
Fisher Pivots for day following 17-Oct-2007
Pivot 1 day 3 day
R1 14,078 14,127
PP 14,073 14,106
S1 14,069 14,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.