mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 16-Oct-2007
Day Change Summary
Previous Current
15-Oct-2007 16-Oct-2007 Change Change % Previous Week
Open 14,276 14,100 -176 -1.2% 14,188
High 14,276 14,100 -176 -1.2% 14,369
Low 14,101 14,086 -15 -0.1% 14,160
Close 14,166 14,069 -97 -0.7% 14,279
Range 175 14 -161 -92.0% 209
ATR 90 90 -1 -0.8% 0
Volume 11 6 -5 -45.5% 73
Daily Pivots for day following 16-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,127 14,112 14,077
R3 14,113 14,098 14,073
R2 14,099 14,099 14,072
R1 14,084 14,084 14,070 14,085
PP 14,085 14,085 14,085 14,085
S1 14,070 14,070 14,068 14,071
S2 14,071 14,071 14,067
S3 14,057 14,056 14,065
S4 14,043 14,042 14,061
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,896 14,797 14,394
R3 14,687 14,588 14,337
R2 14,478 14,478 14,317
R1 14,379 14,379 14,298 14,429
PP 14,269 14,269 14,269 14,294
S1 14,170 14,170 14,260 14,220
S2 14,060 14,060 14,241
S3 13,851 13,961 14,222
S4 13,642 13,752 14,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,369 14,086 283 2.0% 115 0.8% -6% False True 12
10 14,369 14,086 283 2.0% 73 0.5% -6% False True 14
20 14,369 13,888 481 3.4% 56 0.4% 38% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,160
2.618 14,137
1.618 14,123
1.000 14,114
0.618 14,109
HIGH 14,100
0.618 14,095
0.500 14,093
0.382 14,091
LOW 14,086
0.618 14,077
1.000 14,072
1.618 14,063
2.618 14,049
4.250 14,027
Fisher Pivots for day following 16-Oct-2007
Pivot 1 day 3 day
R1 14,093 14,192
PP 14,085 14,151
S1 14,077 14,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.