mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 15-Oct-2007
Day Change Summary
Previous Current
12-Oct-2007 15-Oct-2007 Change Change % Previous Week
Open 14,160 14,276 116 0.8% 14,188
High 14,297 14,276 -21 -0.1% 14,369
Low 14,160 14,101 -59 -0.4% 14,160
Close 14,279 14,166 -113 -0.8% 14,279
Range 137 175 38 27.7% 209
ATR 84 90 7 8.1% 0
Volume 22 11 -11 -50.0% 73
Daily Pivots for day following 15-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,706 14,611 14,262
R3 14,531 14,436 14,214
R2 14,356 14,356 14,198
R1 14,261 14,261 14,182 14,221
PP 14,181 14,181 14,181 14,161
S1 14,086 14,086 14,150 14,046
S2 14,006 14,006 14,134
S3 13,831 13,911 14,118
S4 13,656 13,736 14,070
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,896 14,797 14,394
R3 14,687 14,588 14,337
R2 14,478 14,478 14,317
R1 14,379 14,379 14,298 14,429
PP 14,269 14,269 14,269 14,294
S1 14,170 14,170 14,260 14,220
S2 14,060 14,060 14,241
S3 13,851 13,961 14,222
S4 13,642 13,752 14,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,369 14,101 268 1.9% 118 0.8% 24% False True 11
10 14,369 14,101 268 1.9% 77 0.5% 24% False True 16
20 14,369 13,706 663 4.7% 55 0.4% 69% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,020
2.618 14,734
1.618 14,559
1.000 14,451
0.618 14,384
HIGH 14,276
0.618 14,209
0.500 14,189
0.382 14,168
LOW 14,101
0.618 13,993
1.000 13,926
1.618 13,818
2.618 13,643
4.250 13,357
Fisher Pivots for day following 15-Oct-2007
Pivot 1 day 3 day
R1 14,189 14,235
PP 14,181 14,212
S1 14,174 14,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.