mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 12-Oct-2007
Day Change Summary
Previous Current
11-Oct-2007 12-Oct-2007 Change Change % Previous Week
Open 14,322 14,160 -162 -1.1% 14,188
High 14,369 14,297 -72 -0.5% 14,369
Low 14,176 14,160 -16 -0.1% 14,160
Close 14,186 14,279 93 0.7% 14,279
Range 193 137 -56 -29.0% 209
ATR 80 84 4 5.2% 0
Volume 12 22 10 83.3% 73
Daily Pivots for day following 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,656 14,605 14,354
R3 14,519 14,468 14,317
R2 14,382 14,382 14,304
R1 14,331 14,331 14,292 14,357
PP 14,245 14,245 14,245 14,258
S1 14,194 14,194 14,267 14,220
S2 14,108 14,108 14,254
S3 13,971 14,057 14,241
S4 13,834 13,920 14,204
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,896 14,797 14,394
R3 14,687 14,588 14,337
R2 14,478 14,478 14,317
R1 14,379 14,379 14,298 14,429
PP 14,269 14,269 14,269 14,294
S1 14,170 14,170 14,260 14,220
S2 14,060 14,060 14,241
S3 13,851 13,961 14,222
S4 13,642 13,752 14,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,369 14,160 209 1.5% 83 0.6% 57% False True 14
10 14,369 14,125 244 1.7% 69 0.5% 63% False False 16
20 14,369 13,584 785 5.5% 46 0.3% 89% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,879
2.618 14,656
1.618 14,519
1.000 14,434
0.618 14,382
HIGH 14,297
0.618 14,245
0.500 14,229
0.382 14,212
LOW 14,160
0.618 14,075
1.000 14,023
1.618 13,938
2.618 13,801
4.250 13,578
Fisher Pivots for day following 12-Oct-2007
Pivot 1 day 3 day
R1 14,262 14,274
PP 14,245 14,269
S1 14,229 14,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.