mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 11-Oct-2007
Day Change Summary
Previous Current
10-Oct-2007 11-Oct-2007 Change Change % Previous Week
Open 14,230 14,322 92 0.6% 14,184
High 14,230 14,369 139 1.0% 14,288
Low 14,176 14,176 0 0.0% 14,125
Close 14,242 14,186 -56 -0.4% 14,254
Range 54 193 139 257.4% 163
ATR 71 80 9 12.3% 0
Volume 11 12 1 9.1% 87
Daily Pivots for day following 11-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,823 14,697 14,292
R3 14,630 14,504 14,239
R2 14,437 14,437 14,222
R1 14,311 14,311 14,204 14,278
PP 14,244 14,244 14,244 14,227
S1 14,118 14,118 14,168 14,085
S2 14,051 14,051 14,151
S3 13,858 13,925 14,133
S4 13,665 13,732 14,080
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,711 14,646 14,344
R3 14,548 14,483 14,299
R2 14,385 14,385 14,284
R1 14,320 14,320 14,269 14,353
PP 14,222 14,222 14,222 14,239
S1 14,157 14,157 14,239 14,190
S2 14,059 14,059 14,224
S3 13,896 13,994 14,209
S4 13,733 13,831 14,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,369 14,176 193 1.4% 72 0.5% 5% True True 16
10 14,369 14,091 278 2.0% 55 0.4% 34% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 15,189
2.618 14,874
1.618 14,681
1.000 14,562
0.618 14,488
HIGH 14,369
0.618 14,295
0.500 14,273
0.382 14,250
LOW 14,176
0.618 14,057
1.000 13,983
1.618 13,864
2.618 13,671
4.250 13,356
Fisher Pivots for day following 11-Oct-2007
Pivot 1 day 3 day
R1 14,273 14,273
PP 14,244 14,244
S1 14,215 14,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.