mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 10-Oct-2007
Day Change Summary
Previous Current
09-Oct-2007 10-Oct-2007 Change Change % Previous Week
Open 14,239 14,230 -9 -0.1% 14,184
High 14,254 14,230 -24 -0.2% 14,288
Low 14,224 14,176 -48 -0.3% 14,125
Close 14,335 14,242 -93 -0.6% 14,254
Range 30 54 24 80.0% 163
ATR 64 71 7 10.6% 0
Volume 1 11 10 1,000.0% 87
Daily Pivots for day following 10-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,378 14,364 14,272
R3 14,324 14,310 14,257
R2 14,270 14,270 14,252
R1 14,256 14,256 14,247 14,263
PP 14,216 14,216 14,216 14,220
S1 14,202 14,202 14,237 14,209
S2 14,162 14,162 14,232
S3 14,108 14,148 14,227
S4 14,054 14,094 14,212
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,711 14,646 14,344
R3 14,548 14,483 14,299
R2 14,385 14,385 14,284
R1 14,320 14,320 14,269 14,353
PP 14,222 14,222 14,222 14,239
S1 14,157 14,157 14,239 14,190
S2 14,059 14,059 14,224
S3 13,896 13,994 14,209
S4 13,733 13,831 14,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,288 14,125 163 1.1% 39 0.3% 72% False False 15
10 14,288 14,074 214 1.5% 38 0.3% 79% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,460
2.618 14,371
1.618 14,317
1.000 14,284
0.618 14,263
HIGH 14,230
0.618 14,209
0.500 14,203
0.382 14,197
LOW 14,176
0.618 14,143
1.000 14,122
1.618 14,089
2.618 14,035
4.250 13,947
Fisher Pivots for day following 10-Oct-2007
Pivot 1 day 3 day
R1 14,229 14,233
PP 14,216 14,224
S1 14,203 14,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.