mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 08-Oct-2007
Day Change Summary
Previous Current
05-Oct-2007 08-Oct-2007 Change Change % Previous Week
Open 14,218 14,188 -30 -0.2% 14,184
High 14,288 14,188 -100 -0.7% 14,288
Low 14,207 14,188 -19 -0.1% 14,125
Close 14,254 14,210 -44 -0.3% 14,254
Range 81 0 -81 -100.0% 163
ATR 66 66 0 0.0% 0
Volume 33 27 -6 -18.2% 87
Daily Pivots for day following 08-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,195 14,203 14,210
R3 14,195 14,203 14,210
R2 14,195 14,195 14,210
R1 14,203 14,203 14,210 14,199
PP 14,195 14,195 14,195 14,194
S1 14,203 14,203 14,210 14,199
S2 14,195 14,195 14,210
S3 14,195 14,203 14,210
S4 14,195 14,203 14,210
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,711 14,646 14,344
R3 14,548 14,483 14,299
R2 14,385 14,385 14,284
R1 14,320 14,320 14,269 14,353
PP 14,222 14,222 14,222 14,239
S1 14,157 14,157 14,239 14,190
S2 14,059 14,059 14,224
S3 13,896 13,994 14,209
S4 13,733 13,831 14,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,288 14,125 163 1.1% 35 0.2% 52% False False 22
10 14,288 13,888 400 2.8% 43 0.3% 81% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,188
2.618 14,188
1.618 14,188
1.000 14,188
0.618 14,188
HIGH 14,188
0.618 14,188
0.500 14,188
0.382 14,188
LOW 14,188
0.618 14,188
1.000 14,188
1.618 14,188
2.618 14,188
4.250 14,188
Fisher Pivots for day following 08-Oct-2007
Pivot 1 day 3 day
R1 14,203 14,209
PP 14,195 14,208
S1 14,188 14,207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.