mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 05-Oct-2007
Day Change Summary
Previous Current
04-Oct-2007 05-Oct-2007 Change Change % Previous Week
Open 14,150 14,218 68 0.5% 14,184
High 14,153 14,288 135 1.0% 14,288
Low 14,125 14,207 82 0.6% 14,125
Close 14,139 14,254 115 0.8% 14,254
Range 28 81 53 189.3% 163
ATR 59 66 6 10.8% 0
Volume 6 33 27 450.0% 87
Daily Pivots for day following 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,493 14,454 14,299
R3 14,412 14,373 14,276
R2 14,331 14,331 14,269
R1 14,292 14,292 14,262 14,312
PP 14,250 14,250 14,250 14,259
S1 14,211 14,211 14,247 14,231
S2 14,169 14,169 14,239
S3 14,088 14,130 14,232
S4 14,007 14,049 14,210
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,711 14,646 14,344
R3 14,548 14,483 14,299
R2 14,385 14,385 14,284
R1 14,320 14,320 14,269 14,353
PP 14,222 14,222 14,222 14,239
S1 14,157 14,157 14,239 14,190
S2 14,059 14,059 14,224
S3 13,896 13,994 14,209
S4 13,733 13,831 14,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,288 14,125 163 1.1% 55 0.4% 79% True False 17
10 14,288 13,888 400 2.8% 51 0.4% 92% True False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,632
2.618 14,500
1.618 14,419
1.000 14,369
0.618 14,338
HIGH 14,288
0.618 14,257
0.500 14,248
0.382 14,238
LOW 14,207
0.618 14,157
1.000 14,126
1.618 14,076
2.618 13,995
4.250 13,863
Fisher Pivots for day following 05-Oct-2007
Pivot 1 day 3 day
R1 14,252 14,238
PP 14,250 14,222
S1 14,248 14,207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.