mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 03-Oct-2007
Day Change Summary
Previous Current
02-Oct-2007 03-Oct-2007 Change Change % Previous Week
Open 14,256 14,203 -53 -0.4% 14,051
High 14,256 14,203 -53 -0.4% 14,098
Low 14,205 14,188 -17 -0.1% 13,888
Close 14,205 14,150 -55 -0.4% 14,086
Range 51 15 -36 -70.6% 210
ATR 0 62 62 0
Volume 28 16 -12 -42.9% 76
Daily Pivots for day following 03-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,225 14,203 14,158
R3 14,210 14,188 14,154
R2 14,195 14,195 14,153
R1 14,173 14,173 14,152 14,177
PP 14,180 14,180 14,180 14,182
S1 14,158 14,158 14,149 14,162
S2 14,165 14,165 14,147
S3 14,150 14,143 14,146
S4 14,135 14,128 14,142
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 14,654 14,580 14,202
R3 14,444 14,370 14,144
R2 14,234 14,234 14,125
R1 14,160 14,160 14,105 14,197
PP 14,024 14,024 14,024 14,043
S1 13,950 13,950 14,067 13,987
S2 13,814 13,814 14,048
S3 13,604 13,740 14,028
S4 13,394 13,530 13,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,284 14,074 210 1.5% 38 0.3% 36% False False 11
10 14,284 13,888 396 2.8% 40 0.3% 66% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,267
2.618 14,242
1.618 14,227
1.000 14,218
0.618 14,212
HIGH 14,203
0.618 14,197
0.500 14,196
0.382 14,194
LOW 14,188
0.618 14,179
1.000 14,173
1.618 14,164
2.618 14,149
4.250 14,124
Fisher Pivots for day following 03-Oct-2007
Pivot 1 day 3 day
R1 14,196 14,234
PP 14,180 14,206
S1 14,165 14,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.