mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 01-Oct-2007
Day Change Summary
Previous Current
28-Sep-2007 01-Oct-2007 Change Change % Previous Week
Open 14,091 14,184 93 0.7% 14,051
High 14,091 14,284 193 1.4% 14,098
Low 14,091 14,184 93 0.7% 13,888
Close 14,086 14,249 163 1.2% 14,086
Range 0 100 100 210
ATR
Volume 4 4 0 0.0% 76
Daily Pivots for day following 01-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,539 14,494 14,304
R3 14,439 14,394 14,277
R2 14,339 14,339 14,267
R1 14,294 14,294 14,258 14,317
PP 14,239 14,239 14,239 14,250
S1 14,194 14,194 14,240 14,217
S2 14,139 14,139 14,231
S3 14,039 14,094 14,222
S4 13,939 13,994 14,194
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 14,654 14,580 14,202
R3 14,444 14,370 14,144
R2 14,234 14,234 14,125
R1 14,160 14,160 14,105 14,197
PP 14,024 14,024 14,024 14,043
S1 13,950 13,950 14,067 13,987
S2 13,814 13,814 14,048
S3 13,604 13,740 14,028
S4 13,394 13,530 13,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,284 13,888 396 2.8% 51 0.4% 91% True False 13
10 14,284 13,706 578 4.1% 34 0.2% 94% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 14,709
2.618 14,546
1.618 14,446
1.000 14,384
0.618 14,346
HIGH 14,284
0.618 14,246
0.500 14,234
0.382 14,222
LOW 14,184
0.618 14,122
1.000 14,084
1.618 14,022
2.618 13,922
4.250 13,759
Fisher Pivots for day following 01-Oct-2007
Pivot 1 day 3 day
R1 14,244 14,226
PP 14,239 14,202
S1 14,234 14,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.