mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 28-Sep-2007
Day Change Summary
Previous Current
27-Sep-2007 28-Sep-2007 Change Change % Previous Week
Open 14,080 14,091 11 0.1% 14,051
High 14,098 14,091 -7 0.0% 14,098
Low 14,074 14,091 17 0.1% 13,888
Close 14,097 14,086 -11 -0.1% 14,086
Range 24 0 -24 -100.0% 210
ATR
Volume 3 4 1 33.3% 76
Daily Pivots for day following 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 14,089 14,088 14,086
R3 14,089 14,088 14,086
R2 14,089 14,089 14,086
R1 14,088 14,088 14,086 14,089
PP 14,089 14,089 14,089 14,090
S1 14,088 14,088 14,086 14,089
S2 14,089 14,089 14,086
S3 14,089 14,088 14,086
S4 14,089 14,088 14,086
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 14,654 14,580 14,202
R3 14,444 14,370 14,144
R2 14,234 14,234 14,125
R1 14,160 14,160 14,105 14,197
PP 14,024 14,024 14,024 14,043
S1 13,950 13,950 14,067 13,987
S2 13,814 13,814 14,048
S3 13,604 13,740 14,028
S4 13,394 13,530 13,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,098 13,888 210 1.5% 47 0.3% 94% False False 15
10 14,098 13,584 514 3.6% 24 0.2% 98% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,091
2.618 14,091
1.618 14,091
1.000 14,091
0.618 14,091
HIGH 14,091
0.618 14,091
0.500 14,091
0.382 14,091
LOW 14,091
0.618 14,091
1.000 14,091
1.618 14,091
2.618 14,091
4.250 14,091
Fisher Pivots for day following 28-Sep-2007
Pivot 1 day 3 day
R1 14,091 14,079
PP 14,089 14,072
S1 14,088 14,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.