NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 11,875 12,075 200 1.7% 11,560
High 12,100 12,165 65 0.5% 11,745
Low 11,810 11,955 145 1.2% 11,110
Close 12,085 12,140 55 0.5% 11,715
Range 290 210 -80 -27.6% 635
ATR 251 248 -3 -1.2% 0
Volume 34,599 9,290 -25,309 -73.1% 102,519
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,717 12,638 12,256
R3 12,507 12,428 12,198
R2 12,297 12,297 12,179
R1 12,218 12,218 12,159 12,258
PP 12,087 12,087 12,087 12,106
S1 12,008 12,008 12,121 12,048
S2 11,877 11,877 12,102
S3 11,667 11,798 12,082
S4 11,457 11,588 12,025
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,428 13,207 12,064
R3 12,793 12,572 11,890
R2 12,158 12,158 11,832
R1 11,937 11,937 11,773 12,048
PP 11,523 11,523 11,523 11,579
S1 11,302 11,302 11,657 11,413
S2 10,888 10,888 11,599
S3 10,253 10,667 11,541
S4 9,618 10,032 11,366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,165 11,460 705 5.8% 220 1.8% 96% True False 25,766
10 12,165 11,110 1,055 8.7% 280 2.3% 98% True False 22,789
20 12,165 11,060 1,105 9.1% 252 2.1% 98% True False 18,461
40 12,165 10,405 1,760 14.5% 255 2.1% 99% True False 15,041
60 12,165 9,490 2,675 22.0% 227 1.9% 99% True False 13,254
80 12,165 8,710 3,455 28.5% 188 1.5% 99% True False 9,980
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,058
2.618 12,715
1.618 12,505
1.000 12,375
0.618 12,295
HIGH 12,165
0.618 12,085
0.500 12,060
0.382 12,035
LOW 11,955
0.618 11,825
1.000 11,745
1.618 11,615
2.618 11,405
4.250 11,063
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 12,113 12,067
PP 12,087 11,993
S1 12,060 11,920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols