NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 11,755 11,875 120 1.0% 11,560
High 11,850 12,100 250 2.1% 11,745
Low 11,675 11,810 135 1.2% 11,110
Close 11,840 12,085 245 2.1% 11,715
Range 175 290 115 65.7% 635
ATR 248 251 3 1.2% 0
Volume 37,231 34,599 -2,632 -7.1% 102,519
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,868 12,767 12,245
R3 12,578 12,477 12,165
R2 12,288 12,288 12,138
R1 12,187 12,187 12,112 12,238
PP 11,998 11,998 11,998 12,024
S1 11,897 11,897 12,059 11,948
S2 11,708 11,708 12,032
S3 11,418 11,607 12,005
S4 11,128 11,317 11,926
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,428 13,207 12,064
R3 12,793 12,572 11,890
R2 12,158 12,158 11,832
R1 11,937 11,937 11,773 12,048
PP 11,523 11,523 11,523 11,579
S1 11,302 11,302 11,657 11,413
S2 10,888 10,888 11,599
S3 10,253 10,667 11,541
S4 9,618 10,032 11,366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,100 11,425 675 5.6% 223 1.8% 98% True False 26,905
10 12,100 11,110 990 8.2% 283 2.3% 98% True False 23,171
20 12,100 11,060 1,040 8.6% 253 2.1% 99% True False 19,071
40 12,100 10,390 1,710 14.1% 256 2.1% 99% True False 14,979
60 12,100 9,475 2,625 21.7% 225 1.9% 99% True False 13,107
80 12,100 8,710 3,390 28.1% 186 1.5% 100% True False 9,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13,333
2.618 12,859
1.618 12,569
1.000 12,390
0.618 12,279
HIGH 12,100
0.618 11,989
0.500 11,955
0.382 11,921
LOW 11,810
0.618 11,631
1.000 11,520
1.618 11,341
2.618 11,051
4.250 10,578
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 12,042 12,012
PP 11,998 11,938
S1 11,955 11,865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols