NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 11,405 11,465 60 0.5% 11,370
High 11,470 11,650 180 1.6% 11,570
Low 11,225 11,425 200 1.8% 11,185
Close 11,460 11,525 65 0.6% 11,505
Range 245 225 -20 -8.2% 385
ATR 263 260 -3 -1.0% 0
Volume 15,982 14,983 -999 -6.3% 52,694
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,208 12,092 11,649
R3 11,983 11,867 11,587
R2 11,758 11,758 11,566
R1 11,642 11,642 11,546 11,700
PP 11,533 11,533 11,533 11,563
S1 11,417 11,417 11,505 11,475
S2 11,308 11,308 11,484
S3 11,083 11,192 11,463
S4 10,858 10,967 11,401
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,575 12,425 11,717
R3 12,190 12,040 11,611
R2 11,805 11,805 11,576
R1 11,655 11,655 11,540 11,730
PP 11,420 11,420 11,420 11,458
S1 11,270 11,270 11,470 11,345
S2 11,035 11,035 11,435
S3 10,650 10,885 11,399
S4 10,265 10,500 11,293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,695 11,110 585 5.1% 340 3.0% 71% False False 19,811
10 11,695 11,080 615 5.3% 267 2.3% 72% False False 16,817
20 11,695 11,035 660 5.7% 250 2.2% 74% False False 16,066
40 11,695 10,390 1,305 11.3% 256 2.2% 87% False False 12,751
60 11,695 9,410 2,285 19.8% 215 1.9% 93% False False 11,154
80 11,695 8,710 2,985 25.9% 175 1.5% 94% False False 8,370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,606
2.618 12,239
1.618 12,014
1.000 11,875
0.618 11,789
HIGH 11,650
0.618 11,564
0.500 11,538
0.382 11,511
LOW 11,425
0.618 11,286
1.000 11,200
1.618 11,061
2.618 10,836
4.250 10,469
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 11,538 11,496
PP 11,533 11,467
S1 11,529 11,438

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols