NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 11,260 11,405 145 1.3% 11,370
High 11,530 11,470 -60 -0.5% 11,570
Low 11,225 11,225 0 0.0% 11,185
Close 11,380 11,460 80 0.7% 11,505
Range 305 245 -60 -19.7% 385
ATR 264 263 -1 -0.5% 0
Volume 25,512 15,982 -9,530 -37.4% 52,694
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,120 12,035 11,595
R3 11,875 11,790 11,528
R2 11,630 11,630 11,505
R1 11,545 11,545 11,483 11,588
PP 11,385 11,385 11,385 11,406
S1 11,300 11,300 11,438 11,343
S2 11,140 11,140 11,415
S3 10,895 11,055 11,393
S4 10,650 10,810 11,325
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,575 12,425 11,717
R3 12,190 12,040 11,611
R2 11,805 11,805 11,576
R1 11,655 11,655 11,540 11,730
PP 11,420 11,420 11,420 11,458
S1 11,270 11,270 11,470 11,345
S2 11,035 11,035 11,435
S3 10,650 10,885 11,399
S4 10,265 10,500 11,293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,695 11,110 585 5.1% 343 3.0% 60% False False 19,438
10 11,695 11,080 615 5.4% 262 2.3% 62% False False 16,315
20 11,695 10,930 765 6.7% 253 2.2% 69% False False 15,867
40 11,695 10,345 1,350 11.8% 257 2.2% 83% False False 12,445
60 11,695 9,410 2,285 19.9% 213 1.9% 90% False False 10,905
80 11,695 8,710 2,985 26.0% 172 1.5% 92% False False 8,183
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,511
2.618 12,112
1.618 11,867
1.000 11,715
0.618 11,622
HIGH 11,470
0.618 11,377
0.500 11,348
0.382 11,319
LOW 11,225
0.618 11,074
1.000 10,980
1.618 10,829
2.618 10,584
4.250 10,184
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 11,423 11,441
PP 11,385 11,422
S1 11,348 11,403

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols