NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 11,295 11,560 265 2.3% 11,370
High 11,525 11,695 170 1.5% 11,570
Low 11,185 11,110 -75 -0.7% 11,185
Close 11,505 11,195 -310 -2.7% 11,505
Range 340 585 245 72.1% 385
ATR 234 259 25 10.7% 0
Volume 11,519 31,063 19,544 169.7% 52,694
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 13,088 12,727 11,517
R3 12,503 12,142 11,356
R2 11,918 11,918 11,302
R1 11,557 11,557 11,249 11,445
PP 11,333 11,333 11,333 11,278
S1 10,972 10,972 11,142 10,860
S2 10,748 10,748 11,088
S3 10,163 10,387 11,034
S4 9,578 9,802 10,873
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,575 12,425 11,717
R3 12,190 12,040 11,611
R2 11,805 11,805 11,576
R1 11,655 11,655 11,540 11,730
PP 11,420 11,420 11,420 11,458
S1 11,270 11,270 11,470 11,345
S2 11,035 11,035 11,435
S3 10,650 10,885 11,399
S4 10,265 10,500 11,293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,695 11,110 585 5.2% 291 2.6% 15% True True 16,751
10 11,695 11,080 615 5.5% 264 2.4% 19% True False 15,529
20 11,695 10,755 940 8.4% 251 2.2% 47% True False 14,635
40 11,695 10,335 1,360 12.1% 249 2.2% 63% True False 11,659
60 11,695 9,250 2,445 21.8% 207 1.8% 80% True False 10,214
80 11,695 8,710 2,985 26.7% 165 1.5% 83% True False 7,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 14,181
2.618 13,227
1.618 12,642
1.000 12,280
0.618 12,057
HIGH 11,695
0.618 11,472
0.500 11,403
0.382 11,334
LOW 11,110
0.618 10,749
1.000 10,525
1.618 10,164
2.618 9,579
4.250 8,624
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 11,403 11,403
PP 11,333 11,333
S1 11,264 11,264

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols