NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 11,440 11,425 -15 -0.1% 11,160
High 11,570 11,445 -125 -1.1% 11,535
Low 11,420 11,205 -215 -1.9% 11,080
Close 11,430 11,290 -140 -1.2% 11,330
Range 150 240 90 60.0% 455
ATR 224 226 1 0.5% 0
Volume 12,699 13,116 417 3.3% 71,540
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,033 11,902 11,422
R3 11,793 11,662 11,356
R2 11,553 11,553 11,334
R1 11,422 11,422 11,312 11,368
PP 11,313 11,313 11,313 11,286
S1 11,182 11,182 11,268 11,128
S2 11,073 11,073 11,246
S3 10,833 10,942 11,224
S4 10,593 10,702 11,158
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,680 12,460 11,580
R3 12,225 12,005 11,455
R2 11,770 11,770 11,414
R1 11,550 11,550 11,372 11,660
PP 11,315 11,315 11,315 11,370
S1 11,095 11,095 11,288 11,205
S2 10,860 10,860 11,247
S3 10,405 10,640 11,205
S4 9,950 10,185 11,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,570 11,080 490 4.3% 193 1.7% 43% False False 13,823
10 11,570 11,060 510 4.5% 223 2.0% 45% False False 14,134
20 11,570 10,465 1,105 9.8% 238 2.1% 75% False False 13,527
40 11,570 10,085 1,485 13.2% 230 2.0% 81% False False 10,695
60 11,570 9,250 2,320 20.5% 195 1.7% 88% False False 9,506
80 11,570 8,710 2,860 25.3% 153 1.4% 90% False False 7,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,465
2.618 12,073
1.618 11,833
1.000 11,685
0.618 11,593
HIGH 11,445
0.618 11,353
0.500 11,325
0.382 11,297
LOW 11,205
0.618 11,057
1.000 10,965
1.618 10,817
2.618 10,577
4.250 10,185
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 11,325 11,388
PP 11,313 11,355
S1 11,302 11,323

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols