NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 11,325 11,235 -90 -0.8% 11,160
High 11,380 11,355 -25 -0.2% 11,535
Low 11,220 11,080 -140 -1.2% 11,080
Close 11,240 11,330 90 0.8% 11,330
Range 160 275 115 71.9% 455
ATR 234 237 3 1.2% 0
Volume 12,698 15,243 2,545 20.0% 71,540
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,080 11,980 11,481
R3 11,805 11,705 11,406
R2 11,530 11,530 11,381
R1 11,430 11,430 11,355 11,480
PP 11,255 11,255 11,255 11,280
S1 11,155 11,155 11,305 11,205
S2 10,980 10,980 11,280
S3 10,705 10,880 11,255
S4 10,430 10,605 11,179
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,680 12,460 11,580
R3 12,225 12,005 11,455
R2 11,770 11,770 11,414
R1 11,550 11,550 11,372 11,660
PP 11,315 11,315 11,315 11,370
S1 11,095 11,095 11,288 11,205
S2 10,860 10,860 11,247
S3 10,405 10,640 11,205
S4 9,950 10,185 11,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,535 11,080 455 4.0% 236 2.1% 55% False True 14,308
10 11,535 11,035 500 4.4% 243 2.1% 59% False False 15,583
20 11,535 10,460 1,075 9.5% 254 2.2% 81% False False 13,389
40 11,535 9,940 1,595 14.1% 232 2.0% 87% False False 10,962
60 11,535 9,120 2,415 21.3% 192 1.7% 92% False False 8,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,524
2.618 12,075
1.618 11,800
1.000 11,630
0.618 11,525
HIGH 11,355
0.618 11,250
0.500 11,218
0.382 11,185
LOW 11,080
0.618 10,910
1.000 10,805
1.618 10,635
2.618 10,360
4.250 9,911
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 11,293 11,299
PP 11,255 11,268
S1 11,218 11,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.