NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 11,380 11,325 -55 -0.5% 11,330
High 11,395 11,380 -15 -0.1% 11,520
Low 11,220 11,220 0 0.0% 11,035
Close 11,340 11,240 -100 -0.9% 11,160
Range 175 160 -15 -8.6% 485
ATR 240 234 -6 -2.4% 0
Volume 9,966 12,698 2,732 27.4% 84,299
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,760 11,660 11,328
R3 11,600 11,500 11,284
R2 11,440 11,440 11,269
R1 11,340 11,340 11,255 11,310
PP 11,280 11,280 11,280 11,265
S1 11,180 11,180 11,225 11,150
S2 11,120 11,120 11,211
S3 10,960 11,020 11,196
S4 10,800 10,860 11,152
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,693 12,412 11,427
R3 12,208 11,927 11,294
R2 11,723 11,723 11,249
R1 11,442 11,442 11,205 11,340
PP 11,238 11,238 11,238 11,188
S1 10,957 10,957 11,116 10,855
S2 10,753 10,753 11,071
S3 10,268 10,472 11,027
S4 9,783 9,987 10,893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,535 11,060 475 4.2% 239 2.1% 38% False False 14,709
10 11,535 11,035 500 4.4% 236 2.1% 41% False False 15,494
20 11,535 10,450 1,085 9.7% 264 2.3% 73% False False 13,317
40 11,535 9,880 1,655 14.7% 230 2.0% 82% False False 10,753
60 11,535 9,120 2,415 21.5% 189 1.7% 88% False False 8,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 12,060
2.618 11,799
1.618 11,639
1.000 11,540
0.618 11,479
HIGH 11,380
0.618 11,319
0.500 11,300
0.382 11,281
LOW 11,220
0.618 11,121
1.000 11,060
1.618 10,961
2.618 10,801
4.250 10,540
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 11,300 11,363
PP 11,280 11,322
S1 11,260 11,281

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols