NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 11,160 11,485 325 2.9% 11,330
High 11,535 11,505 -30 -0.3% 11,520
Low 11,150 11,320 170 1.5% 11,035
Close 11,420 11,395 -25 -0.2% 11,160
Range 385 185 -200 -51.9% 485
ATR 250 245 -5 -1.8% 0
Volume 11,862 21,771 9,909 83.5% 84,299
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,962 11,863 11,497
R3 11,777 11,678 11,446
R2 11,592 11,592 11,429
R1 11,493 11,493 11,412 11,450
PP 11,407 11,407 11,407 11,385
S1 11,308 11,308 11,378 11,265
S2 11,222 11,222 11,361
S3 11,037 11,123 11,344
S4 10,852 10,938 11,293
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,693 12,412 11,427
R3 12,208 11,927 11,294
R2 11,723 11,723 11,249
R1 11,442 11,442 11,205 11,340
PP 11,238 11,238 11,238 11,188
S1 10,957 10,957 11,116 10,855
S2 10,753 10,753 11,071
S3 10,268 10,472 11,027
S4 9,783 9,987 10,893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,535 11,060 475 4.2% 265 2.3% 71% False False 16,747
10 11,535 10,930 605 5.3% 245 2.2% 77% False False 15,419
20 11,535 10,450 1,085 9.5% 278 2.4% 87% False False 13,424
40 11,535 9,705 1,830 16.1% 229 2.0% 92% False False 10,561
60 11,535 8,775 2,760 24.2% 185 1.6% 95% False False 8,190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 12,291
2.618 11,989
1.618 11,804
1.000 11,690
0.618 11,619
HIGH 11,505
0.618 11,434
0.500 11,413
0.382 11,391
LOW 11,320
0.618 11,206
1.000 11,135
1.618 11,021
2.618 10,836
4.250 10,534
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 11,413 11,363
PP 11,407 11,330
S1 11,401 11,298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols