NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 11,350 11,160 -190 -1.7% 11,330
High 11,350 11,535 185 1.6% 11,520
Low 11,060 11,150 90 0.8% 11,035
Close 11,160 11,420 260 2.3% 11,160
Range 290 385 95 32.8% 485
ATR 239 250 10 4.4% 0
Volume 17,249 11,862 -5,387 -31.2% 84,299
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,523 12,357 11,632
R3 12,138 11,972 11,526
R2 11,753 11,753 11,491
R1 11,587 11,587 11,455 11,670
PP 11,368 11,368 11,368 11,410
S1 11,202 11,202 11,385 11,285
S2 10,983 10,983 11,350
S3 10,598 10,817 11,314
S4 10,213 10,432 11,208
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,693 12,412 11,427
R3 12,208 11,927 11,294
R2 11,723 11,723 11,249
R1 11,442 11,442 11,205 11,340
PP 11,238 11,238 11,238 11,188
S1 10,957 10,957 11,116 10,855
S2 10,753 10,753 11,071
S3 10,268 10,472 11,027
S4 9,783 9,987 10,893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,535 11,035 500 4.4% 281 2.5% 77% True False 15,734
10 11,535 10,760 775 6.8% 248 2.2% 85% True False 14,115
20 11,535 10,450 1,085 9.5% 274 2.4% 89% True False 12,767
40 11,535 9,680 1,855 16.2% 228 2.0% 94% True False 10,233
60 11,535 8,775 2,760 24.2% 182 1.6% 96% True False 7,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 13,171
2.618 12,543
1.618 12,158
1.000 11,920
0.618 11,773
HIGH 11,535
0.618 11,388
0.500 11,343
0.382 11,297
LOW 11,150
0.618 10,912
1.000 10,765
1.618 10,527
2.618 10,142
4.250 9,514
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 11,394 11,379
PP 11,368 11,338
S1 11,343 11,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.