NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 11,435 11,350 -85 -0.7% 11,330
High 11,470 11,350 -120 -1.0% 11,520
Low 11,240 11,060 -180 -1.6% 11,035
Close 11,345 11,160 -185 -1.6% 11,160
Range 230 290 60 26.1% 485
ATR 235 239 4 1.7% 0
Volume 11,383 17,249 5,866 51.5% 84,299
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,060 11,900 11,320
R3 11,770 11,610 11,240
R2 11,480 11,480 11,213
R1 11,320 11,320 11,187 11,255
PP 11,190 11,190 11,190 11,158
S1 11,030 11,030 11,134 10,965
S2 10,900 10,900 11,107
S3 10,610 10,740 11,080
S4 10,320 10,450 11,001
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,693 12,412 11,427
R3 12,208 11,927 11,294
R2 11,723 11,723 11,249
R1 11,442 11,442 11,205 11,340
PP 11,238 11,238 11,238 11,188
S1 10,957 10,957 11,116 10,855
S2 10,753 10,753 11,071
S3 10,268 10,472 11,027
S4 9,783 9,987 10,893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,520 11,035 485 4.3% 249 2.2% 26% False False 16,859
10 11,520 10,755 765 6.9% 239 2.1% 53% False False 13,740
20 11,520 10,450 1,070 9.6% 263 2.4% 66% False False 12,481
40 11,520 9,585 1,935 17.3% 223 2.0% 81% False False 10,418
60 11,520 8,710 2,810 25.2% 176 1.6% 87% False False 7,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12,583
2.618 12,109
1.618 11,819
1.000 11,640
0.618 11,529
HIGH 11,350
0.618 11,239
0.500 11,205
0.382 11,171
LOW 11,060
0.618 10,881
1.000 10,770
1.618 10,591
2.618 10,301
4.250 9,828
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 11,205 11,290
PP 11,190 11,247
S1 11,175 11,203

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols