NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 11,140 11,290 150 1.3% 10,980
High 11,300 11,520 220 1.9% 11,345
Low 11,035 11,285 250 2.3% 10,755
Close 11,290 11,425 135 1.2% 11,305
Range 265 235 -30 -11.3% 590
ATR 236 236 0 0.0% 0
Volume 16,704 21,473 4,769 28.6% 53,104
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,115 12,005 11,554
R3 11,880 11,770 11,490
R2 11,645 11,645 11,468
R1 11,535 11,535 11,447 11,590
PP 11,410 11,410 11,410 11,438
S1 11,300 11,300 11,404 11,355
S2 11,175 11,175 11,382
S3 10,940 11,065 11,361
S4 10,705 10,830 11,296
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,905 12,695 11,630
R3 12,315 12,105 11,467
R2 11,725 11,725 11,413
R1 11,515 11,515 11,359 11,620
PP 11,135 11,135 11,135 11,188
S1 10,925 10,925 11,251 11,030
S2 10,545 10,545 11,197
S3 9,955 10,335 11,143
S4 9,365 9,745 10,981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,520 11,035 485 4.2% 215 1.9% 80% True False 16,186
10 11,520 10,465 1,055 9.2% 253 2.2% 91% True False 12,921
20 11,520 10,405 1,115 9.8% 259 2.3% 91% True False 11,621
40 11,520 9,490 2,030 17.8% 215 1.9% 95% True False 10,650
60 11,520 8,710 2,810 24.6% 167 1.5% 97% True False 7,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,519
2.618 12,135
1.618 11,900
1.000 11,755
0.618 11,665
HIGH 11,520
0.618 11,430
0.500 11,403
0.382 11,375
LOW 11,285
0.618 11,140
1.000 11,050
1.618 10,905
2.618 10,670
4.250 10,286
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 11,418 11,376
PP 11,410 11,327
S1 11,403 11,278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols