NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 11,330 11,140 -190 -1.7% 10,980
High 11,360 11,300 -60 -0.5% 11,345
Low 11,135 11,035 -100 -0.9% 10,755
Close 11,160 11,290 130 1.2% 11,305
Range 225 265 40 17.8% 590
ATR 233 236 2 1.0% 0
Volume 17,490 16,704 -786 -4.5% 53,104
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,003 11,912 11,436
R3 11,738 11,647 11,363
R2 11,473 11,473 11,339
R1 11,382 11,382 11,314 11,428
PP 11,208 11,208 11,208 11,231
S1 11,117 11,117 11,266 11,163
S2 10,943 10,943 11,242
S3 10,678 10,852 11,217
S4 10,413 10,587 11,144
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,905 12,695 11,630
R3 12,315 12,105 11,467
R2 11,725 11,725 11,413
R1 11,515 11,515 11,359 11,620
PP 11,135 11,135 11,135 11,188
S1 10,925 10,925 11,251 11,030
S2 10,545 10,545 11,197
S3 9,955 10,335 11,143
S4 9,365 9,745 10,981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,360 10,930 430 3.8% 225 2.0% 84% False False 14,091
10 11,360 10,460 900 8.0% 253 2.2% 92% False False 11,581
20 11,360 10,390 970 8.6% 260 2.3% 93% False False 10,888
40 11,360 9,475 1,885 16.7% 212 1.9% 96% False False 10,125
60 11,360 8,710 2,650 23.5% 163 1.4% 97% False False 6,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,426
2.618 11,994
1.618 11,729
1.000 11,565
0.618 11,464
HIGH 11,300
0.618 11,199
0.500 11,168
0.382 11,136
LOW 11,035
0.618 10,871
1.000 10,770
1.618 10,606
2.618 10,341
4.250 9,909
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 11,249 11,259
PP 11,208 11,228
S1 11,168 11,198

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols