NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 11,100 11,185 85 0.8% 10,980
High 11,185 11,345 160 1.4% 11,345
Low 11,040 11,140 100 0.9% 10,755
Close 11,170 11,305 135 1.2% 11,305
Range 145 205 60 41.4% 590
ATR 236 234 -2 -0.9% 0
Volume 10,917 14,349 3,432 31.4% 53,104
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,878 11,797 11,418
R3 11,673 11,592 11,362
R2 11,468 11,468 11,343
R1 11,387 11,387 11,324 11,428
PP 11,263 11,263 11,263 11,284
S1 11,182 11,182 11,286 11,223
S2 11,058 11,058 11,268
S3 10,853 10,977 11,249
S4 10,648 10,772 11,192
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,905 12,695 11,630
R3 12,315 12,105 11,467
R2 11,725 11,725 11,413
R1 11,515 11,515 11,359 11,620
PP 11,135 11,135 11,135 11,188
S1 10,925 10,925 11,251 11,030
S2 10,545 10,545 11,197
S3 9,955 10,335 11,143
S4 9,365 9,745 10,981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,345 10,755 590 5.2% 228 2.0% 93% True False 10,620
10 11,345 10,460 885 7.8% 266 2.3% 95% True False 11,194
20 11,345 10,390 955 8.4% 255 2.3% 96% True False 9,960
40 11,345 9,420 1,925 17.0% 204 1.8% 98% True False 9,326
60 11,345 8,710 2,635 23.3% 155 1.4% 98% True False 6,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,216
2.618 11,882
1.618 11,677
1.000 11,550
0.618 11,472
HIGH 11,345
0.618 11,267
0.500 11,243
0.382 11,218
LOW 11,140
0.618 11,013
1.000 10,935
1.618 10,808
2.618 10,603
4.250 10,269
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 11,284 11,249
PP 11,263 11,193
S1 11,243 11,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.