NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 10,980 10,790 -190 -1.7% 10,990
High 11,050 10,970 -80 -0.7% 11,100
Low 10,755 10,760 5 0.0% 10,460
Close 10,810 10,935 125 1.2% 11,005
Range 295 210 -85 -28.8% 640
ATR 242 240 -2 -1.0% 0
Volume 8,112 8,730 618 7.6% 48,748
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,518 11,437 11,051
R3 11,308 11,227 10,993
R2 11,098 11,098 10,974
R1 11,017 11,017 10,954 11,058
PP 10,888 10,888 10,888 10,909
S1 10,807 10,807 10,916 10,848
S2 10,678 10,678 10,897
S3 10,468 10,597 10,877
S4 10,258 10,387 10,820
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 12,775 12,530 11,357
R3 12,135 11,890 11,181
R2 11,495 11,495 11,122
R1 11,250 11,250 11,064 11,373
PP 10,855 10,855 10,855 10,916
S1 10,610 10,610 10,946 10,733
S2 10,215 10,215 10,888
S3 9,575 9,970 10,829
S4 8,935 9,330 10,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,100 10,460 640 5.9% 281 2.6% 74% False False 9,072
10 11,100 10,450 650 5.9% 311 2.8% 75% False False 11,429
20 11,100 10,345 755 6.9% 260 2.4% 78% False False 9,022
40 11,100 9,410 1,690 15.5% 193 1.8% 90% False False 8,424
60 11,100 8,710 2,390 21.9% 145 1.3% 93% False False 5,621
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,863
2.618 11,520
1.618 11,310
1.000 11,180
0.618 11,100
HIGH 10,970
0.618 10,890
0.500 10,865
0.382 10,840
LOW 10,760
0.618 10,630
1.000 10,550
1.618 10,420
2.618 10,210
4.250 9,868
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 10,912 10,933
PP 10,888 10,930
S1 10,865 10,928

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols